Marlowe plc (MRL)

GBX 444.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 439.5 444.0 430.0 444.0 214.51 Thousand
17 Jul, 2025 438.5 440.0 437.0 440.0 784.93 Thousand
16 Jul, 2025 437.5 440.0 437.0 438.0 1.24 Million
15 Jul, 2025 438.5 440.0 437.0 437.0 3.12 Million
14 Jul, 2025 437.0 439.0 436.0 437.0 579.09 Thousand
11 Jul, 2025 440.0 442.0 436.0 436.0 587.31 Thousand
10 Jul, 2025 440.0 442.0 438.0 440.0 99.99 Thousand
09 Jul, 2025 440.0 441.75 438.0 440.0 22.68 Thousand
08 Jul, 2025 440.0 442.0 438.0 440.0 49.6 Thousand
07 Jul, 2025 439.0 442.0 438.0 440.0 82.5 Thousand