MS INTERNATIONAL plc (MSI.L)

GBp 1010.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 937.0 950.0 918.0 930.0 6640.00
22 Apr, 2025 910.0 943.75 900.0 930.0 8917.00
17 Apr, 2025 914.0 914.0 887.0 895.0 4644.00
16 Apr, 2025 877.2 918.0 877.2 895.0 10.81 Thousand
15 Apr, 2025 908.75 915.0 887.2 895.0 6009.00
14 Apr, 2025 897.6 920.0 870.0 895.0 8862.00
11 Apr, 2025 912.0 920.0 897.6 900.0 9071.00
10 Apr, 2025 930.0 960.0 893.0 910.0 22.21 Thousand
09 Apr, 2025 887.0 890.0 881.0 885.0 3658.00
08 Apr, 2025 877.0 920.0 877.0 900.0 16.18 Thousand