MS INTERNATIONAL plc (MSI.L)

GBp 1010.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1124.5 1124.5 1124.5 1124.5 298.00
21 May, 2025 1105.0 1117.0 1105.0 1117.0 428.00
20 May, 2025 1130.0 1130.0 1130.0 1130.0 74.00
19 May, 2025 1097.0 1120.0 1080.0 1080.0 369.00
16 May, 2025 1112.0 1112.0 1091.6 1100.0 5977.00
15 May, 2025 1118.0 1120.0 1080.0 1100.0 2340.00
14 May, 2025 1108.0 1120.0 1080.0 1100.0 6384.00
13 May, 2025 1101.0 1110.0 1080.0 1095.0 2105.00
12 May, 2025 1091.0 1109.5 1077.4 1097.5 9899.00
09 May, 2025 1095.0 1115.0 1080.0 1097.5 21.69 Thousand