Mosman Oil and Gas Limited (MSMN.L)

GBp 0.05

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.04 0.05 0.04 0.04 333.87 Million
04 Feb, 2025 0.04 0.05 0.04 0.04 605.5 Million
03 Feb, 2025 0.04 0.05 0.04 0.04 1.5 Billion
31 Jan, 2025 0.04 0.04 0.04 0.04 1.22 Billion
30 Jan, 2025 0.02 0.04 0.02 0.04 2.3 Billion
29 Jan, 2025 0.03 0.03 0.02 0.03 401.42 Million
28 Jan, 2025 0.03 0.03 0.03 0.03 204.93 Million
27 Jan, 2025 0.03 0.03 0.03 0.03 91.75 Million
24 Jan, 2025 0.03 0.03 0.02 0.03 95.74 Million
23 Jan, 2025 0.03 0.03 0.02 0.03 266.84 Million