Mothercare PLC (MTC)

GBX 3.0

(14.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 300.0 300.0 300.0 300.0 -
21 Jan, 1986 303.0 303.0 303.0 303.0 -
20 Jan, 1986 298.0 298.0 298.0 298.0 -
17 Jan, 1986 305.0 305.0 305.0 305.0 -
16 Jan, 1986 303.0 303.0 303.0 303.0 -
15 Jan, 1986 306.0 306.0 306.0 306.0 -
13 Jan, 1986 288.0 288.0 288.0 288.0 -
10 Jan, 1986 295.0 295.0 295.0 295.0 -
08 Jan, 1986 288.0 288.0 288.0 288.0 -