Mothercare PLC (MTC)
GBX 3.25
(1.56%)
GBX 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.2 | 3.25 | 2.68 | 3.25 | 6322.00 |
| 18 Jul, 2025 | 3.9 | 3.9 | 2.6 | 3.26 | 3026.00 |
| 17 Jul, 2025 | 2.68 | 3.25 | 2.6 | 3.25 | 253.79 Thousand |
| 16 Jul, 2025 | 3.9 | 3.9 | 2.62 | 3.25 | 106.49 Thousand |
| 15 Jul, 2025 | 3.2 | 3.2 | 2.6 | 2.9 | 91.14 Thousand |
| 14 Jul, 2025 | 2.62 | 3.3 | 2.62 | 2.85 | 87.2 Thousand |
| 11 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 52.39 Thousand |
| 10 Jul, 2025 | 3.3 | 3.3 | 2.62 | 2.96 | 9945.00 |
| 09 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 300.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN