GBX 182.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 181.0 | 181.5 | 179.5 | 181.5 | 106.7 Thousand |
10 Jul, 2025 | 181.5 | 182.0 | 181.0 | 182.0 | 212.54 Thousand |
09 Jul, 2025 | 179.0 | 180.5 | 179.0 | 180.0 | 234.18 Thousand |
08 Jul, 2025 | 178.0 | 179.0 | 178.0 | 179.0 | 301.6 Thousand |
07 Jul, 2025 | 177.5 | 178.0 | 177.5 | 178.0 | 117.68 Thousand |
04 Jul, 2025 | 177.0 | 177.5 | 177.0 | 177.0 | 226.53 Thousand |
03 Jul, 2025 | 177.0 | 177.5 | 177.0 | 177.5 | 304.94 Thousand |
02 Jul, 2025 | 175.5 | 177.0 | 175.0 | 176.5 | 290.36 Thousand |
01 Jul, 2025 | 176.0 | 176.0 | 175.0 | 175.0 | 241.11 Thousand |
30 Jun, 2025 | 174.5 | 175.5 | 174.5 | 175.5 | 496.19 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC