Montanaro European Smaller Companies Trust plc (MTE)
GBX 181.5
(-0.82%)
GBX 181.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 179.0 | 180.5 | 179.0 | 180.0 | 234.18 Thousand |
| 08 Jul, 2025 | 178.0 | 179.0 | 178.0 | 179.0 | 301.6 Thousand |
| 07 Jul, 2025 | 177.5 | 178.0 | 177.5 | 178.0 | 117.68 Thousand |
| 04 Jul, 2025 | 177.0 | 177.5 | 177.0 | 177.0 | 226.53 Thousand |
| 03 Jul, 2025 | 177.0 | 177.5 | 177.0 | 177.5 | 304.94 Thousand |
| 02 Jul, 2025 | 175.5 | 177.0 | 175.0 | 176.5 | 290.36 Thousand |
| 01 Jul, 2025 | 176.0 | 176.0 | 175.0 | 175.0 | 241.11 Thousand |
| 30 Jun, 2025 | 174.5 | 175.5 | 174.5 | 175.5 | 496.19 Thousand |
| 27 Jun, 2025 | 173.0 | 173.5 | 173.0 | 173.0 | 784.5 Thousand |
| 26 Jun, 2025 | 171.0 | 172.0 | 171.0 | 171.0 | 807.67 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC