Montanaro European Smaller Companies Trust plc (MTE)

GBX 179.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 181.0 181.0 179.5 179.5 739.59 Thousand
28 Jul, 2025 183.0 183.0 181.0 181.0 259.15 Thousand
25 Jul, 2025 182.0 182.0 181.0 182.0 216.87 Thousand
24 Jul, 2025 183.0 183.5 182.0 182.0 55.9 Thousand
23 Jul, 2025 183.0 183.5 181.5 181.5 245.22 Thousand
22 Jul, 2025 182.5 183.0 181.5 181.5 716.73 Thousand
21 Jul, 2025 184.0 184.0 183.5 183.5 432.33 Thousand
18 Jul, 2025 184.0 184.0 183.5 183.5 293.43 Thousand
17 Jul, 2025 183.5 183.5 182.5 183.0 100.7 Thousand
16 Jul, 2025 183.0 183.0 181.0 182.0 588.83 Thousand