Montanaro European Smaller Companies Trust plc (MTE)
GBX 183.5
(-0.27%)
GBX 183.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 432.33 Thousand |
| 18 Jul, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 293.43 Thousand |
| 17 Jul, 2025 | 183.5 | 183.5 | 182.5 | 183.0 | 100.7 Thousand |
| 16 Jul, 2025 | 183.0 | 183.0 | 181.0 | 182.0 | 588.83 Thousand |
| 15 Jul, 2025 | 183.0 | 183.5 | 181.5 | 181.5 | 190.73 Thousand |
| 14 Jul, 2025 | 179.0 | 182.0 | 179.0 | 181.5 | 689.79 Thousand |
| 11 Jul, 2025 | 181.0 | 181.5 | 179.5 | 181.5 | 106.7 Thousand |
| 10 Jul, 2025 | 181.5 | 182.0 | 181.0 | 182.0 | 212.54 Thousand |
| 09 Jul, 2025 | 179.0 | 180.5 | 179.0 | 180.0 | 234.18 Thousand |
| 08 Jul, 2025 | 178.0 | 179.0 | 178.0 | 179.0 | 301.6 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC