Montanaro European Smaller Companies Trust plc (MTE)
GBX 179.5
(-0.83%)
GBX 179.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 181.0 | 181.0 | 179.5 | 179.5 | 739.59 Thousand |
| 28 Jul, 2025 | 183.0 | 183.0 | 181.0 | 181.0 | 259.15 Thousand |
| 25 Jul, 2025 | 182.0 | 182.0 | 181.0 | 182.0 | 216.87 Thousand |
| 24 Jul, 2025 | 183.0 | 183.5 | 182.0 | 182.0 | 55.9 Thousand |
| 23 Jul, 2025 | 183.0 | 183.5 | 181.5 | 181.5 | 245.22 Thousand |
| 22 Jul, 2025 | 182.5 | 183.0 | 181.5 | 181.5 | 716.73 Thousand |
| 21 Jul, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 432.33 Thousand |
| 18 Jul, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 293.43 Thousand |
| 17 Jul, 2025 | 183.5 | 183.5 | 182.5 | 183.0 | 100.7 Thousand |
| 16 Jul, 2025 | 183.0 | 183.0 | 181.0 | 182.0 | 588.83 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC