GBX 181.5
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 1983 | 1.1 | 1.1 | 1.1 | 1.1 | - |
09 Feb, 1983 | 1.1 | 1.1 | 1.1 | 1.1 | - |
01 Feb, 1983 | 1.1 | 1.1 | 1.1 | 1.1 | - |
28 Jan, 1983 | 1.2 | 1.2 | 1.2 | 1.2 | - |
25 Jan, 1983 | 1.1 | 1.1 | 1.1 | 1.1 | - |
24 Jan, 1983 | 1.2 | 1.2 | 1.2 | 1.2 | - |
14 Jan, 1983 | 1.2 | 1.2 | 1.2 | 1.2 | - |
13 Jan, 1983 | 1.1 | 1.1 | 1.1 | 1.1 | - |
11 Jan, 1983 | 1.2 | 1.2 | 1.2 | 1.2 | - |
10 Jan, 1983 | 1.2 | 1.2 | 1.2 | 1.2 | - |
MTEC
MTL
MTO
MSLH
MSMN
MTC