Montanaro European Smaller Companies Trust plc (MTE)

GBX 182.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 1.1 1.1 1.1 1.1 -
21 Feb, 1983 1.0 1.0 1.0 1.0 -
14 Feb, 1983 1.1 1.1 1.1 1.1 -
09 Feb, 1983 1.1 1.1 1.1 1.1 -
01 Feb, 1983 1.1 1.1 1.1 1.1 -
28 Jan, 1983 1.2 1.2 1.2 1.2 -
25 Jan, 1983 1.1 1.1 1.1 1.1 -
24 Jan, 1983 1.2 1.2 1.2 1.2 -
14 Jan, 1983 1.2 1.2 1.2 1.2 -
13 Jan, 1983 1.1 1.1 1.1 1.1 -