Mitie Group PLC (MTO)

GBX 143.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 147.4 148.4 146.8 148.4 1.66 Million
08 Aug, 2025 146.6 147.2 144.8 147.2 1.91 Million
07 Aug, 2025 143.0 146.0 143.0 145.4 6.04 Million
06 Aug, 2025 148.8 149.8 143.0 143.0 2.09 Million
05 Aug, 2025 142.0 151.2 142.0 149.0 9.54 Million
04 Aug, 2025 139.8 143.6 138.6 142.4 3.56 Million
01 Aug, 2025 140.2 142.6 139.2 139.2 8.1 Million
31 Jul, 2025 138.0 142.2 136.59 140.8 6.87 Million
30 Jul, 2025 137.8 137.8 135.6 137.0 2.73 Million
29 Jul, 2025 137.6 138.0 135.8 136.4 2.7 Million