GBX 137.4
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 141.8 | 142.2 | 136.8 | 137.4 | 2.54 Million |
25 Jul, 2025 | 142.0 | 142.8 | 139.2 | 141.4 | 9.3 Million |
24 Jul, 2025 | 140.2 | 143.0 | 140.2 | 142.8 | 1.61 Million |
23 Jul, 2025 | 141.8 | 143.8 | 140.2 | 140.6 | 6.11 Million |
22 Jul, 2025 | 140.0 | 147.6 | 138.4 | 142.0 | 7.9 Million |
21 Jul, 2025 | 136.0 | 137.8 | 136.0 | 137.4 | 6.23 Million |
18 Jul, 2025 | 136.2 | 138.2 | 136.2 | 136.8 | 2.76 Million |
17 Jul, 2025 | 136.4 | 137.8 | 135.8 | 137.2 | 2.18 Million |
16 Jul, 2025 | 137.6 | 138.2 | 136.6 | 136.8 | 2.09 Million |
15 Jul, 2025 | 139.2 | 139.6 | 137.6 | 138.2 | 2.11 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL