Mitie Group PLC (MTO)

GBX 143.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 148.8 149.6 143.0 143.0 2.01 Million
05 Aug, 2025 142.0 151.2 142.0 149.0 9.54 Million
04 Aug, 2025 139.8 143.39 139.0 142.4 2.86 Million
01 Aug, 2025 140.2 142.6 139.2 139.2 8.1 Million
31 Jul, 2025 138.0 142.2 136.59 140.8 6.87 Million
30 Jul, 2025 137.8 137.8 135.6 137.0 2.73 Million
29 Jul, 2025 137.6 138.0 135.8 136.4 2.7 Million
28 Jul, 2025 141.8 142.2 136.8 137.4 2.54 Million
25 Jul, 2025 142.0 142.8 139.2 141.4 9.3 Million
24 Jul, 2025 140.2 143.0 140.2 142.8 1.61 Million