GBX 140.8
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 138.0 | 142.2 | 136.59 | 140.8 | 3.04 Million |
30 Jul, 2025 | 137.8 | 137.8 | 135.6 | 137.0 | 2.73 Million |
29 Jul, 2025 | 137.6 | 138.0 | 135.8 | 136.4 | 2.37 Million |
28 Jul, 2025 | 141.8 | 142.2 | 136.8 | 137.4 | 2.54 Million |
25 Jul, 2025 | 142.0 | 142.8 | 139.2 | 141.4 | 9.3 Million |
24 Jul, 2025 | 140.2 | 143.0 | 140.2 | 142.8 | 1.61 Million |
23 Jul, 2025 | 141.8 | 143.8 | 140.2 | 140.6 | 6.11 Million |
22 Jul, 2025 | 140.0 | 147.6 | 138.4 | 142.0 | 7.9 Million |
21 Jul, 2025 | 136.0 | 137.8 | 136.0 | 137.4 | 6.23 Million |
18 Jul, 2025 | 136.2 | 138.2 | 136.2 | 136.8 | 2.76 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL