Mitie Group PLC (MTO)

GBX 137.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 137.8 137.8 135.6 137.0 2.73 Million
29 Jul, 2025 137.6 138.0 135.8 136.4 2.37 Million
28 Jul, 2025 141.8 142.2 136.8 137.4 2.54 Million
25 Jul, 2025 142.0 142.8 139.2 141.4 9.3 Million
24 Jul, 2025 140.2 143.0 140.2 142.8 1.61 Million
23 Jul, 2025 141.8 143.8 140.2 140.6 6.11 Million
22 Jul, 2025 140.0 147.6 138.4 142.0 7.9 Million
21 Jul, 2025 136.0 137.8 136.0 137.4 6.23 Million
18 Jul, 2025 136.2 138.2 136.2 136.8 2.76 Million
17 Jul, 2025 136.4 137.8 135.8 137.2 2.18 Million