Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 151.8 153.4 146.8 152.8 3.13 Million
15 May, 2025 147.2 152.0 147.2 151.4 1.53 Million
14 May, 2025 150.4 152.0 149.4 150.4 12.27 Million
13 May, 2025 150.0 151.6 146.6 151.4 2.34 Million
12 May, 2025 151.0 151.8 146.4 147.8 2.41 Million
09 May, 2025 152.4 152.6 149.6 150.0 3.16 Million
08 May, 2025 150.8 152.4 150.8 151.2 2.07 Million
07 May, 2025 149.6 151.8 149.6 150.8 4.65 Million
06 May, 2025 150.0 152.4 147.5 150.0 10.98 Million
02 May, 2025 146.8 149.4 141.6 148.6 3.58 Million