Mitie Group PLC (MTO)

GBX 142.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 117.4 121.4 117.0 117.8 979.6 Thousand
24 Oct, 2024 120.8 122.4 117.0 117.4 1.39 Million
23 Oct, 2024 122.6 122.6 118.2 119.2 1.79 Million
22 Oct, 2024 118.6 120.2 117.4 119.6 2.61 Million
21 Oct, 2024 120.2 121.8 118.2 118.6 859.97 Thousand
18 Oct, 2024 123.0 123.0 116.2 121.2 2.22 Million
17 Oct, 2024 117.6 121.2 117.4 121.2 3.28 Million
16 Oct, 2024 118.4 118.4 116.6 117.6 8.5 Million
15 Oct, 2024 122.0 122.0 117.2 117.8 4.04 Million
14 Oct, 2024 120.0 121.2 118.4 121.2 5.32 Million