GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 46.5 | 46.59 | 45.36 | 46.5 | 24.26 Thousand |
29 Jul, 2025 | 46.5 | 46.8 | 45.34 | 46.5 | 68.56 Thousand |
28 Jul, 2025 | 47.0 | 47.75 | 45.45 | 46.5 | 93.65 Thousand |
25 Jul, 2025 | 47.5 | 48.35 | 46.0 | 47.0 | 113.11 Thousand |
24 Jul, 2025 | 47.5 | 49.0 | 47.05 | 47.5 | 5956.00 |
23 Jul, 2025 | 49.5 | 49.5 | 47.23 | 47.5 | 137.71 Thousand |
22 Jul, 2025 | 50.0 | 50.5 | 49.02 | 49.5 | 115.69 Thousand |
21 Jul, 2025 | 50.0 | 50.9 | 49.0 | 50.0 | 53.79 Thousand |
18 Jul, 2025 | 50.5 | 50.8 | 49.3 | 50.0 | 30.37 Thousand |
17 Jul, 2025 | 53.0 | 53.45 | 50.0 | 50.5 | 75.15 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2