GBX 47.0
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 47.5 | 48.35 | 46.0 | 47.0 | 113.11 Thousand |
24 Jul, 2025 | 47.5 | 49.0 | 47.05 | 47.5 | 5956.00 |
23 Jul, 2025 | 49.5 | 49.5 | 47.23 | 47.5 | 137.71 Thousand |
22 Jul, 2025 | 50.0 | 50.5 | 49.02 | 49.5 | 115.69 Thousand |
21 Jul, 2025 | 50.0 | 50.9 | 49.0 | 50.0 | 53.79 Thousand |
18 Jul, 2025 | 50.5 | 50.8 | 49.3 | 50.0 | 30.31 Thousand |
17 Jul, 2025 | 53.0 | 53.45 | 50.0 | 50.5 | 75.15 Thousand |
16 Jul, 2025 | 51.25 | 54.0 | 50.2 | 53.0 | 220.95 Thousand |
15 Jul, 2025 | 51.25 | 51.48 | 50.62 | 51.25 | 44.94 Thousand |
14 Jul, 2025 | 51.25 | 52.5 | 50.55 | 51.25 | 24.33 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2