M.T.I Wireless Edge Ltd (MWE)
GBX 45.0
(-1.1%)
GBX 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 45.5 | 46.7 | 45.33 | 46.0 | 86.49 Thousand |
| 31 Jul, 2025 | 46.5 | 47.0 | 45.1 | 45.5 | 60.78 Thousand |
| 30 Jul, 2025 | 46.5 | 46.59 | 45.36 | 46.5 | 24.26 Thousand |
| 29 Jul, 2025 | 46.5 | 46.8 | 45.34 | 46.5 | 68.56 Thousand |
| 28 Jul, 2025 | 47.0 | 47.75 | 45.45 | 46.5 | 93.65 Thousand |
| 25 Jul, 2025 | 47.5 | 48.35 | 46.0 | 47.0 | 113.11 Thousand |
| 24 Jul, 2025 | 47.5 | 49.0 | 47.05 | 47.5 | 5956.00 |
| 23 Jul, 2025 | 49.5 | 49.5 | 47.23 | 47.5 | 187.71 Thousand |
| 22 Jul, 2025 | 50.0 | 50.5 | 49.02 | 49.5 | 115.69 Thousand |
| 21 Jul, 2025 | 50.0 | 50.9 | 49.0 | 50.0 | 53.79 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2