M.T.I Wireless Edge Ltd (MWE)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 44.0 | 44.0 | 43.04 | 44.0 | 15.69 Thousand |
| 18 Dec, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 23.5 Thousand |
| 17 Dec, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1677.00 |
| 16 Dec, 2024 | 44.0 | 44.01 | 43.04 | 44.0 | 33.4 Thousand |
| 13 Dec, 2024 | 44.0 | 44.2 | 43.0 | 44.0 | 62.43 Thousand |
| 12 Dec, 2024 | 44.5 | 45.0 | 43.7 | 44.0 | 9505.00 |
| 11 Dec, 2024 | 43.5 | 45.0 | 43.0 | 44.5 | 171.68 Thousand |
| 10 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 927.77 Thousand |
| 09 Dec, 2024 | 43.3 | 43.3 | 42.15 | 43.0 | 51.31 Thousand |
| 06 Dec, 2024 | 43.5 | 43.6 | 42.45 | 43.5 | 28.13 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2