M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 42.5 42.5 42.05 42.05 6361.00
20 Sep, 2007 42.25 42.8 42.25 42.8 7270.00
19 Sep, 2007 42.25 42.25 41.59 41.59 19.2 Thousand
18 Sep, 2007 41.75 42.25 41.75 42.0 26.56 Thousand
17 Sep, 2007 41.75 41.92 41.75 41.92 25.91 Thousand
14 Sep, 2007 41.75 41.93 41.75 41.93 6695.00
13 Sep, 2007 41.75 41.75 41.58 41.58 7832.00
12 Sep, 2007 40.5 41.88 40.5 41.88 82.11 Thousand
11 Sep, 2007 40.0 40.0 39.0 39.0 238.53 Thousand
10 Sep, 2007 40.5 40.5 39.3 39.3 54.15 Thousand