M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 45.5 46.0 45.5 45.85 87.12 Thousand
20 Mar, 2006 45.5 45.5 45.0 45.0 209.81 Thousand
17 Mar, 2006 46.0 46.0 45.35 45.35 80.9 Thousand
16 Mar, 2006 46.0 53.5 44.5 46.5 3.67 Million