M.T.I Wireless Edge Ltd (MWE)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 47.5 | 47.5 | 46.16 | 47.5 | 17.82 Thousand |
| 20 Jun, 2023 | 47.5 | 47.5 | 46.06 | 47.5 | 15.03 Thousand |
| 19 Jun, 2023 | 47.5 | 47.5 | 46.26 | 47.5 | 21.93 Thousand |
| 16 Jun, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 22.97 Thousand |
| 15 Jun, 2023 | 47.5 | 47.5 | 46.16 | 47.5 | 26.91 Thousand |
| 14 Jun, 2023 | 47.5 | 47.5 | 46.12 | 47.5 | 17.76 Thousand |
| 13 Jun, 2023 | 47.0 | 47.5 | 46.0 | 47.5 | 26.68 Thousand |
| 12 Jun, 2023 | 47.0 | 47.0 | 46.0 | 47.0 | 42.05 Thousand |
| 09 Jun, 2023 | 47.5 | 48.83 | 46.0 | 47.5 | 66.14 Thousand |
| 08 Jun, 2023 | 47.5 | 47.5 | 46.36 | 47.5 | 1983.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2