M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 51.0 51.9 49.75 50.5 100.19 Thousand
06 Apr, 2023 50.0 50.18 50.0 50.0 18.04 Thousand
05 Apr, 2023 49.8 49.8 48.0 49.5 143.62 Thousand
04 Apr, 2023 50.0 50.9 50.0 50.0 4006.00
03 Apr, 2023 50.95 50.95 49.0 50.0 47.05 Thousand
31 Mar, 2023 51.5 51.9 50.23 51.0 54.22 Thousand
30 Mar, 2023 51.5 52.36 51.0 51.5 3954.00
29 Mar, 2023 51.5 52.4 50.78 51.5 23.48 Thousand
28 Mar, 2023 51.5 52.5 50.66 51.5 7392.00
27 Mar, 2023 51.5 52.89 50.55 51.5 47.06 Thousand