MaxCyte Inc (MXCT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 170.0 | 170.0 | 166.8 | 170.0 | 3236.00 |
| 19 May, 2025 | 170.0 | 173.9 | 165.0 | 170.0 | 11.97 Thousand |
| 16 May, 2025 | 165.5 | 172.0 | 160.0 | 165.0 | 41.39 Thousand |
| 15 May, 2025 | 169.5 | 170.0 | 161.5 | 165.5 | 12.38 Thousand |
| 14 May, 2025 | 175.0 | 177.0 | 165.0 | 166.0 | 17.77 Thousand |
| 13 May, 2025 | 175.0 | 175.0 | 170.0 | 172.0 | 15.95 Thousand |
| 12 May, 2025 | 180.0 | 180.0 | 175.0 | 177.0 | 117.79 Thousand |
| 09 May, 2025 | 196.0 | 196.0 | 177.0 | 180.0 | 59 Thousand |
| 08 May, 2025 | 203.0 | 210.0 | 196.0 | 201.0 | 6747.00 |
| 07 May, 2025 | 203.0 | 205.0 | 196.0 | 203.0 | 1474.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY