MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 205.5 205.5 196.0 203.0 20.68 Thousand
02 May, 2025 212.0 212.0 200.0 206.0 6622.00
01 May, 2025 214.0 218.0 210.0 214.0 9442.00
30 Apr, 2025 214.0 214.0 210.0 214.0 34.62 Thousand
29 Apr, 2025 215.0 215.0 212.0 215.0 12.24 Thousand
28 Apr, 2025 213.0 220.0 206.0 215.0 3301.00
25 Apr, 2025 211.0 212.0 207.8 212.0 15 Thousand
24 Apr, 2025 210.0 212.0 206.0 212.0 20.06 Thousand
23 Apr, 2025 197.0 216.0 194.0 210.0 34.87 Thousand
22 Apr, 2025 195.0 200.49 187.38 196.0 68.23 Thousand