GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 205.5 | 205.5 | 196.0 | 203.0 | 20.68 Thousand |
02 May, 2025 | 212.0 | 212.0 | 200.0 | 206.0 | 6622.00 |
01 May, 2025 | 214.0 | 218.0 | 210.0 | 214.0 | 9442.00 |
30 Apr, 2025 | 214.0 | 214.0 | 210.0 | 214.0 | 34.62 Thousand |
29 Apr, 2025 | 215.0 | 215.0 | 212.0 | 215.0 | 12.24 Thousand |
28 Apr, 2025 | 213.0 | 220.0 | 206.0 | 215.0 | 3301.00 |
25 Apr, 2025 | 211.0 | 212.0 | 207.8 | 212.0 | 15 Thousand |
24 Apr, 2025 | 210.0 | 212.0 | 206.0 | 212.0 | 20.06 Thousand |
23 Apr, 2025 | 197.0 | 216.0 | 194.0 | 210.0 | 34.87 Thousand |
22 Apr, 2025 | 195.0 | 200.49 | 187.38 | 196.0 | 68.23 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY