MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.65 23.65 23.65 23.65 40 Thousand
15 May, 2025 23.0 23.0 23.0 23.0 610.00
14 May, 2025 18.7 18.7 18.7 18.7 240.00
13 May, 2025 19.95 19.95 19.5 19.5 35 Thousand
12 May, 2025 20.0 20.0 20.0 20.0 10 Thousand
09 May, 2025 22.5 23.0 22.5 23.0 43.7 Thousand
08 May, 2025 22.75 23.0 22.0 23.0 4440.00
07 May, 2025 22.1 23.0 22.1 23.0 50 Thousand
06 May, 2025 23.4 23.7 22.0 23.0 146.28 Thousand
02 May, 2025 22.07 23.0 22.07 23.0 18.2 Thousand