GBX 0.5
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 0.55 | 0.55 | 0.5 | 0.53 | 174.07 Thousand |
10 Sep, 2024 | 0.53 | 0.55 | 0.5 | 0.53 | 1.38 Million |
09 Sep, 2024 | 0.53 | 0.55 | 0.5 | 0.53 | 1.18 Million |
06 Sep, 2024 | 0.48 | 0.55 | 0.45 | 0.48 | 2.72 Million |
05 Sep, 2024 | 0.48 | 0.5 | 0.46 | 0.48 | 7071.00 |
04 Sep, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 3.23 Million |
03 Sep, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 31.96 Thousand |
02 Sep, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 4590.00 |
30 Aug, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 682.8 Thousand |
29 Aug, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 792.66 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR