GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 3.23 Million |
03 Sep, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 31.96 Thousand |
02 Sep, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 4590.00 |
30 Aug, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 682.8 Thousand |
29 Aug, 2024 | 0.48 | 0.5 | 0.45 | 0.48 | 792.66 Thousand |
28 Aug, 2024 | 0.53 | 0.55 | 0.45 | 0.48 | 2.09 Million |
27 Aug, 2024 | 0.6 | 0.6 | 0.5 | 0.53 | 1.11 Million |
23 Aug, 2024 | 0.6 | 0.6 | 0.55 | 0.58 | 154.59 Thousand |
22 Aug, 2024 | 0.6 | 0.65 | 0.55 | 0.58 | 985.14 Thousand |
21 Aug, 2024 | 0.6 | 0.65 | 0.55 | 0.6 | 633.22 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR