GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.63 | 0.65 | 0.6 | 0.63 | 374.19 Thousand |
03 Jun, 2024 | 0.63 | 0.65 | 0.6 | 0.63 | 1.12 Million |
31 May, 2024 | 0.65 | 0.7 | 0.6 | 0.63 | 870.64 Thousand |
30 May, 2024 | 0.65 | 0.7 | 0.6 | 0.65 | 595.04 Thousand |
29 May, 2024 | 0.68 | 0.7 | 0.6 | 0.65 | 286.9 Thousand |
28 May, 2024 | 0.68 | 0.7 | 0.65 | 0.68 | 208.69 Thousand |
24 May, 2024 | 0.65 | 0.72 | 0.65 | 0.72 | 1.06 Million |
23 May, 2024 | 0.75 | 0.8 | 0.6 | 0.63 | 3.4 Million |
22 May, 2024 | 0.75 | 0.8 | 0.7 | 0.75 | 819.76 Thousand |
21 May, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 277.17 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR