GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 1.3 | 1.3 | 1.2 | 1.3 | 70 Thousand |
14 Sep, 2023 | 1.35 | 1.35 | 1.2 | 1.3 | 527.2 Thousand |
13 Sep, 2023 | 1.35 | 1.4 | 1.31 | 1.35 | 919.64 Thousand |
12 Sep, 2023 | 1.35 | 1.4 | 1.33 | 1.35 | 101.73 Thousand |
11 Sep, 2023 | 1.45 | 1.5 | 1.33 | 1.4 | 466.5 Thousand |
08 Sep, 2023 | 1.5 | 1.51 | 1.35 | 1.5 | 900.57 Thousand |
07 Sep, 2023 | 1.5 | 1.52 | 1.31 | 1.5 | 560.09 Thousand |
06 Sep, 2023 | 1.5 | 1.55 | 1.4 | 1.5 | 24.3 Thousand |
05 Sep, 2023 | 1.45 | 1.53 | 1.4 | 1.5 | 805.19 Thousand |
04 Sep, 2023 | 1.45 | 1.5 | 1.35 | 1.45 | 253.41 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR