N4 Pharma PLC (N4P)

GBX 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 1.9 1.9 1.9 1.9 -
09 May, 2023 2.0 2.16 1.8 1.9 243.44 Thousand
05 May, 2023 2.0 2.0 1.87 2.0 549.00
04 May, 2023 2.0 2.09 1.8 2.0 528.7 Thousand
03 May, 2023 2.0 2.2 1.8 2.0 219.22 Thousand
02 May, 2023 2.02 2.02 2.0 2.0 400 Thousand
28 Apr, 2023 2.1 2.15 2.0 2.15 643.45 Thousand
27 Apr, 2023 2.03 2.1 2.03 2.1 913.32 Thousand
26 Apr, 2023 2.02 2.02 2.0 2.0 624.76 Thousand
25 Apr, 2023 2.0 2.3 2.0 2.1 5.11 Million