N4 Pharma PLC (N4P)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.65 | 1.69 | 1.54 | 1.65 | 123.23 Thousand |
| 03 Apr, 2023 | 1.65 | 1.8 | 1.5 | 1.65 | 41.02 Thousand |
| 31 Mar, 2023 | 1.65 | 1.72 | 1.6 | 1.65 | 23.7 Thousand |
| 30 Mar, 2023 | 1.65 | 1.8 | 1.6 | 1.65 | 11.79 Thousand |
| 29 Mar, 2023 | 1.74 | 1.74 | 1.65 | 1.65 | 148.29 Thousand |
| 28 Mar, 2023 | 1.8 | 1.8 | 1.5 | 1.75 | 285.72 Thousand |
| 27 Mar, 2023 | 1.9 | 1.9 | 1.71 | 1.8 | 81.11 Thousand |
| 24 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Mar, 2023 | 1.82 | 1.82 | 1.8 | 1.8 | 144.74 Thousand |
| 22 Mar, 2023 | 1.85 | 1.85 | 1.8 | 1.85 | 478.00 |
N91
NAH
NAIT
MYSE
MYX
MYXR