N4 Pharma PLC (N4P)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.9 | 1.93 | 1.8 | 1.9 | 651.15 Thousand |
| 01 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 5859.00 |
| 31 Jan, 2023 | 1.9 | 1.95 | 1.8 | 1.9 | 88.05 Thousand |
| 30 Jan, 2023 | 1.95 | 1.99 | 1.85 | 1.9 | 2.47 Million |
| 27 Jan, 2023 | 1.95 | 2.0 | 1.9 | 1.95 | 105.53 Thousand |
| 26 Jan, 2023 | 1.9 | 1.95 | 1.81 | 1.95 | 297.83 Thousand |
| 25 Jan, 2023 | 1.95 | 2.0 | 1.85 | 1.9 | 318.3 Thousand |
| 24 Jan, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 300.74 Thousand |
| 23 Jan, 2023 | 2.0 | 2.0 | 1.9 | 2.0 | 50.27 Thousand |
| 20 Jan, 2023 | 2.0 | 2.1 | 1.97 | 2.0 | 463.27 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR