N4 Pharma PLC (N4P)
GBX 0.58
(21.05%)
GBX 0.58
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.55 | 1.57 | 1.55 | 1.55 | 9395.00 |
| 08 Sep, 2022 | 1.58 | 1.58 | 1.5 | 1.55 | 663.74 Thousand |
| 07 Sep, 2022 | 1.61 | 1.61 | 1.6 | 1.6 | 400 Thousand |
| 06 Sep, 2022 | 1.65 | 1.67 | 1.61 | 1.65 | 173.48 Thousand |
| 05 Sep, 2022 | 1.65 | 1.68 | 1.6 | 1.65 | 1.01 Million |
| 02 Sep, 2022 | 1.65 | 1.7 | 1.65 | 1.65 | 254.49 Thousand |
| 01 Sep, 2022 | 1.69 | 1.7 | 1.69 | 1.7 | 320.58 Thousand |
| 31 Aug, 2022 | 1.65 | 1.78 | 1.63 | 1.65 | 1.8 Million |
| 30 Aug, 2022 | 1.87 | 1.87 | 1.61 | 1.65 | 1.17 Million |
| 26 Aug, 2022 | 1.85 | 1.96 | 1.8 | 1.9 | 691.32 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR