N4 Pharma PLC (N4P)

GBX 0.58

(21.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 2.05 2.1 2.03 2.05 58.93 Thousand
27 Jul, 2022 2.05 2.08 1.91 2.05 1.17 Million
26 Jul, 2022 2.0 2.0 1.96 2.0 32.88 Thousand
25 Jul, 2022 2.1 2.1 1.92 2.0 1.08 Million
22 Jul, 2022 2.1 2.17 2.0 2.1 1.21 Million
21 Jul, 2022 2.25 2.4 2.1 2.15 1.22 Million
20 Jul, 2022 2.2 2.4 2.2 2.3 663.44 Thousand
19 Jul, 2022 2.35 2.35 2.03 2.05 1.8 Million
18 Jul, 2022 2.45 2.6 2.31 2.45 156.58 Thousand
15 Jul, 2022 2.4 3.0 2.3 2.45 3.08 Million