Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 190.0 195.8 190.0 194.2 1.31 Million
02 Sep, 2022 192.8 197.4 190.4 196.3 1.1 Million
01 Sep, 2022 204.8 204.8 190.2 190.2 909.93 Thousand
31 Aug, 2022 193.6 200.74 193.6 197.5 1.19 Million
30 Aug, 2022 209.6 209.6 198.1 199.5 880.95 Thousand
26 Aug, 2022 202.4 209.4 200.8 201.0 579.81 Thousand
25 Aug, 2022 192.4 204.8 192.4 202.6 714.86 Thousand
24 Aug, 2022 200.0 204.0 199.3 202.0 675.99 Thousand
23 Aug, 2022 203.6 206.6 193.77 201.8 866.49 Thousand
22 Aug, 2022 202.4 207.0 196.2 202.6 1.43 Million