Ninety One PLC (N91)
GBX 192.6
(-1.18%)
GBX 192.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 194.9 | 194.9 | 190.9 | 192.6 | 1.05 Million |
| 08 Sep, 2025 | 180.5 | 193.2 | 180.5 | 192.5 | 595.97 Thousand |
| 05 Sep, 2025 | 194.9 | 194.9 | 187.8 | 189.5 | 442.13 Thousand |
| 04 Sep, 2025 | 185.8 | 188.1 | 185.6 | 187.8 | 1.02 Million |
| 03 Sep, 2025 | 186.0 | 189.2 | 184.3 | 186.7 | 740.59 Thousand |
| 02 Sep, 2025 | 182.8 | 192.5 | 182.8 | 185.5 | 721.76 Thousand |
| 01 Sep, 2025 | 188.3 | 191.9 | 188.3 | 191.9 | 482.39 Thousand |
| 29 Aug, 2025 | 195.0 | 195.0 | 188.7 | 189.7 | 438.03 Thousand |
| 28 Aug, 2025 | 184.0 | 192.52 | 184.0 | 192.0 | 337.83 Thousand |
| 27 Aug, 2025 | 193.8 | 194.4 | 189.3 | 191.1 | 684.79 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P