Ninety One PLC (N91)
GBX 187.8
(-3.89%)
GBX 187.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 195.4 | 195.4 | 184.9 | 187.8 | 704.6 Thousand |
| 31 Jul, 2025 | 188.0 | 190.3 | 187.1 | 188.3 | 470.97 Thousand |
| 30 Jul, 2025 | 188.9 | 188.9 | 186.4 | 188.4 | 569.29 Thousand |
| 29 Jul, 2025 | 193.9 | 193.9 | 187.6 | 187.6 | 1.9 Million |
| 28 Jul, 2025 | 200.0 | 200.2 | 190.3 | 190.7 | 442.68 Thousand |
| 25 Jul, 2025 | 195.9 | 196.0 | 192.2 | 193.3 | 413.99 Thousand |
| 24 Jul, 2025 | 185.9 | 196.3 | 185.9 | 195.2 | 568.41 Thousand |
| 23 Jul, 2025 | 196.4 | 197.09 | 192.6 | 195.0 | 663.05 Thousand |
| 22 Jul, 2025 | 196.0 | 196.0 | 192.5 | 194.3 | 746.57 Thousand |
| 21 Jul, 2025 | 194.4 | 195.1 | 193.1 | 194.8 | 670.59 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P