Ninety One PLC (N91)

GBX 195.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 196.4 197.09 192.6 195.0 618.33 Thousand
22 Jul, 2025 196.0 196.0 192.5 194.3 703.45 Thousand
21 Jul, 2025 194.4 195.1 193.1 194.8 631.85 Thousand
18 Jul, 2025 191.0 193.8 190.31 193.7 831.84 Thousand
17 Jul, 2025 198.9 198.9 187.59 190.3 1.66 Million
16 Jul, 2025 190.0 196.0 189.4 192.0 1.83 Million
15 Jul, 2025 190.9 193.8 189.5 190.3 902.23 Thousand
14 Jul, 2025 190.4 190.4 185.4 189.4 1.1 Million
11 Jul, 2025 190.9 191.0 185.3 186.8 986.04 Thousand
10 Jul, 2025 186.3 188.9 185.0 187.8 409.87 Thousand