GBX 13.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.1 | 10.98 | 9.51 | 10.0 | 875.56 Thousand |
11 Feb, 2025 | 10.5 | 10.78 | 10.1 | 10.1 | 708.4 Thousand |
10 Feb, 2025 | 11.98 | 11.98 | 10.1 | 10.5 | 251.08 Thousand |
07 Feb, 2025 | 10.98 | 12.0 | 10.5 | 11.2 | 215 Thousand |
06 Feb, 2025 | 10.94 | 10.98 | 10.5 | 10.6 | 353.03 Thousand |
05 Feb, 2025 | 10.6 | 10.96 | 10.5 | 10.73 | 182.92 Thousand |
04 Feb, 2025 | 11.1 | 11.98 | 10.7 | 10.7 | 337.5 Thousand |
03 Feb, 2025 | 11.58 | 11.96 | 11.0 | 11.2 | 213.8 Thousand |
31 Jan, 2025 | 11.22 | 11.98 | 11.0 | 11.4 | 1.62 Million |
30 Jan, 2025 | 11.5 | 11.9 | 11.5 | 11.9 | 252.77 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT