Nanoco Group plc (NANO)

GBX 11.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 11.6 11.89 11.5 11.8 37.45 Thousand
02 Sep, 2025 11.9 12.18 11.6 11.6 15.04 Thousand
01 Sep, 2025 12.65 13.43 11.88 11.98 837.36 Thousand
29 Aug, 2025 12.55 13.42 12.5 12.65 99.44 Thousand
28 Aug, 2025 13.5 13.5 12.55 12.85 306.66 Thousand
27 Aug, 2025 12.8 13.5 12.75 13.1 121.41 Thousand
26 Aug, 2025 12.8 13.45 12.75 13.1 60.21 Thousand
22 Aug, 2025 13.41 13.41 12.52 12.98 76.38 Thousand
21 Aug, 2025 12.7 13.0 12.65 12.65 135.22 Thousand
20 Aug, 2025 12.85 13.45 12.7 13.15 242.43 Thousand