Nanoco Group plc (NANO)

GBX 13.05

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 13.2 13.2 12.65 13.05 82.22 Thousand
16 Jul, 2025 13.3 13.3 12.65 13.2 34.36 Thousand
15 Jul, 2025 13.7 13.7 12.4 13.05 447.05 Thousand
14 Jul, 2025 12.4 13.7 12.4 13.3 1.27 Million
11 Jul, 2025 12.75 12.75 11.67 12.5 1.03 Million
10 Jul, 2025 13.5 13.65 12.15 12.5 1.42 Million
09 Jul, 2025 14.2 14.2 13.6 13.6 309.98 Thousand
08 Jul, 2025 13.9 14.9 13.55 13.85 2.38 Million
07 Jul, 2025 12.9 15.0 12.5 13.9 3.83 Million
04 Jul, 2025 12.5 12.9 11.5 12.9 2.21 Million