Nanoco Group plc (NANO)

GBX 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.82 11.48 10.82 11.15 68.23 Thousand
06 Nov, 2024 10.8 11.47 10.8 10.8 66.71 Thousand
05 Nov, 2024 10.98 11.47 10.82 11.21 316.86 Thousand
04 Nov, 2024 11.18 11.24 10.85 11.08 425.82 Thousand
01 Nov, 2024 10.7 11.48 10.7 11.25 330.81 Thousand
31 Oct, 2024 10.82 11.22 10.82 10.82 482.5 Thousand
30 Oct, 2024 11.28 11.98 10.0 11.1 1.11 Million
29 Oct, 2024 12.22 12.56 11.5 11.64 1.26 Million
28 Oct, 2024 12.0 13.0 12.0 12.37 432.99 Thousand
25 Oct, 2024 12.26 13.0 12.26 12.76 69.58 Thousand