Nanoco Group plc (NANO)

GBX 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 126.5 126.75 126.0 126.0 10.6 Thousand
10 Aug, 2004 126.5 126.5 126.5 126.5 18.53 Thousand
09 Aug, 2004 126.0 126.5 126.0 126.5 1000.00
05 Aug, 2004 127.0 127.0 126.5 126.5 2000.00
02 Aug, 2004 126.5 129.63 125.0 127.5 25.77 Thousand