Nanoco Group plc (NANO)
GBX 13.3
(2.31%)
GBX 13.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.65 | 12.95 | 11.65 | 12.35 | 555.1 Thousand |
| 07 May, 2025 | 13.95 | 13.95 | 12.3 | 12.75 | 962.3 Thousand |
| 06 May, 2025 | 12.2 | 14.0 | 11.74 | 13.2 | 2.54 Million |
| 02 May, 2025 | 11.4 | 12.5 | 10.66 | 12.3 | 2.61 Million |
| 01 May, 2025 | 9.84 | 12.0 | 9.7 | 10.38 | 1.81 Million |
| 30 Apr, 2025 | 9.5 | 9.98 | 9.5 | 9.6 | 392.09 Thousand |
| 29 Apr, 2025 | 9.0 | 9.98 | 9.0 | 9.3 | 628.11 Thousand |
| 28 Apr, 2025 | 8.5 | 10.0 | 8.25 | 9.4 | 2.34 Million |
| 25 Apr, 2025 | 8.5 | 9.34 | 8.07 | 8.5 | 3.56 Million |
| 24 Apr, 2025 | 7.2 | 7.8 | 7.2 | 7.57 | 747.85 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT