Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 52.00 |
| 07 Aug, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 52.00 |
| 06 Aug, 2025 | 31.0 | 31.5 | 31.0 | 31.0 | 1571.00 |
| 05 Aug, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 3300.00 |
| 04 Aug, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 13.89 Thousand |
| 01 Aug, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 13.89 Thousand |
| 31 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 30 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 29 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 28 Jul, 2025 | 31.5 | 31.5 | 31.03 | 31.5 | 773.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO