Northamber PLC (NAR)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 31.5 | 31.5 | 31.06 | 31.5 | 2167.00 |
| 22 Jul, 2025 | 31.5 | 31.5 | 31.06 | 31.5 | 2167.00 |
| 21 Jul, 2025 | 31.5 | 31.5 | 30.8 | 31.5 | - |
| 18 Jul, 2025 | 31.5 | 31.5 | 30.8 | 31.5 | 554.00 |
| 17 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 16 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 15 Jul, 2025 | 31.5 | 31.5 | 30.8 | 31.5 | 554.00 |
| 14 Jul, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 1.00 |
| 11 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 10 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO