Northamber PLC (NAR)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 31.5 31.5 31.0 31.5 13.89 Thousand
01 Aug, 2025 31.5 31.5 31.0 31.5 13.89 Thousand
31 Jul, 2025 31.5 31.5 31.5 31.5 -
30 Jul, 2025 31.5 31.5 31.5 31.5 -
29 Jul, 2025 31.5 31.5 31.5 31.5 -
28 Jul, 2025 31.5 31.5 31.03 31.5 773.00
25 Jul, 2025 31.5 31.5 31.5 31.5 -
24 Jul, 2025 31.5 31.5 31.5 31.5 -
23 Jul, 2025 31.5 31.5 31.5 31.5 -
22 Jul, 2025 31.5 31.5 31.06 31.5 2167.00