GBX 0.53
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 2.58 Million |
29 Jul, 2025 | 0.56 | 0.56 | 0.53 | 0.54 | 1.42 Million |
28 Jul, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 100 Thousand |
25 Jul, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 114.73 Thousand |
24 Jul, 2025 | 0.58 | 0.6 | 0.55 | 0.58 | 1.49 Million |
23 Jul, 2025 | 0.52 | 0.6 | 0.5 | 0.58 | 11.5 Million |
22 Jul, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 1.1 Million |
21 Jul, 2025 | 0.53 | 0.55 | 0.48 | 0.52 | 1.74 Million |
18 Jul, 2025 | 0.53 | 0.55 | 0.5 | 0.53 | 4.42 Million |
17 Jul, 2025 | 0.48 | 0.54 | 0.48 | 0.53 | 4.88 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR