GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 100 Thousand |
25 Jul, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 114.73 Thousand |
24 Jul, 2025 | 0.58 | 0.6 | 0.55 | 0.58 | 1.49 Million |
23 Jul, 2025 | 0.52 | 0.6 | 0.5 | 0.58 | 11.5 Million |
22 Jul, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 1.1 Million |
21 Jul, 2025 | 0.53 | 0.55 | 0.48 | 0.52 | 1.74 Million |
18 Jul, 2025 | 0.53 | 0.55 | 0.5 | 0.53 | 4.42 Million |
17 Jul, 2025 | 0.48 | 0.54 | 0.48 | 0.53 | 4.88 Million |
16 Jul, 2025 | 0.48 | 0.5 | 0.48 | 0.48 | 2.95 Million |
15 Jul, 2025 | 0.48 | 0.5 | 0.45 | 0.48 | 105.51 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR