Narf Industries PLC (NARF)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.48 0.5 0.46 0.48 2.99 Million
31 Jul, 2025 0.5 0.5 0.4 0.48 17.21 Million
30 Jul, 2025 0.54 0.55 0.53 0.53 2.58 Million
29 Jul, 2025 0.58 0.58 0.53 0.54 1.46 Million
28 Jul, 2025 0.58 0.59 0.58 0.58 100 Thousand
25 Jul, 2025 0.58 0.58 0.55 0.58 114.73 Thousand
24 Jul, 2025 0.58 0.6 0.55 0.58 1.49 Million
23 Jul, 2025 0.52 0.6 0.5 0.58 11.5 Million
22 Jul, 2025 0.52 0.52 0.5 0.52 1.1 Million
21 Jul, 2025 0.53 0.55 0.48 0.52 1.74 Million