North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 366.4 | 372.0 | 365.0 | 371.0 | 63.27 Thousand |
| 02 Dec, 2025 | 360.0 | 372.0 | 360.0 | 366.0 | 61.94 Thousand |
| 01 Dec, 2025 | 359.24 | 365.0 | 357.0 | 360.0 | 10.09 Thousand |
| 28 Nov, 2025 | 362.0 | 365.0 | 361.5 | 365.0 | 23.46 Thousand |
| 27 Nov, 2025 | 361.0 | 365.0 | 357.95 | 365.0 | 25.83 Thousand |
| 26 Nov, 2025 | 359.0 | 364.0 | 355.0 | 364.0 | 88.74 Thousand |
| 25 Nov, 2025 | 361.0 | 361.0 | 355.0 | 355.0 | 283.9 Thousand |
| 24 Nov, 2025 | 366.0 | 370.0 | 355.0 | 355.0 | 413.56 Thousand |
| 21 Nov, 2025 | 370.0 | 370.0 | 364.0 | 364.0 | 143.22 Thousand |
| 20 Nov, 2025 | 371.0 | 374.0 | 368.0 | 374.0 | 63.84 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF