NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 14.28 14.28 14.28 14.28 -
16 Oct, 2018 14.25 14.25 14.25 14.25 -
15 Oct, 2018 14.25 14.25 14.25 14.25 -
12 Oct, 2018 14.25 14.25 14.25 14.25 -
11 Oct, 2018 14.25 14.25 14.25 14.25 -
10 Oct, 2018 14.25 14.25 14.25 14.25 -
09 Oct, 2018 14.43 14.43 14.43 14.43 -
08 Oct, 2018 14.25 14.43 14.25 14.43 6000.00