NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 18.86 18.86 18.86 18.86 -
29 Aug, 2025 18.86 18.86 18.86 18.86 -
28 Aug, 2025 18.86 18.86 18.86 18.86 3.00
27 Aug, 2025 19.0 19.0 18.5 18.86 1200.00
26 Aug, 2025 19.5 19.5 19.5 19.5 -
22 Aug, 2025 19.5 19.5 19.5 19.5 -
21 Aug, 2025 20.0 20.0 19.5 19.5 1.00
20 Aug, 2025 19.5 19.5 19.5 19.5 -
19 Aug, 2025 19.5 19.5 19.5 19.5 -
18 Aug, 2025 19.5 19.5 19.5 19.5 -