NB Private Equity Partners Limited (NBPU)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 20.0 20.0 20.0 20.0 -
17 Jul, 2025 19.6 19.6 19.6 19.6 -
16 Jul, 2025 20.5 20.5 20.0 20.0 1.00
15 Jul, 2025 19.5 20.0 19.5 20.0 59.00
14 Jul, 2025 19.8 19.8 19.8 19.8 -
11 Jul, 2025 19.8 19.8 19.8 19.8 -
10 Jul, 2025 19.8 19.8 19.8 19.8 -
09 Jul, 2025 19.5 19.8 19.5 19.8 10 Thousand
08 Jul, 2025 19.6 19.6 19.6 19.6 -
07 Jul, 2025 19.52 19.8 19.52 19.8 14.12 Thousand