NB Private Equity Partners Limited (NBPU)

USD 19.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.0 22.0 22.0 22.0 -
22 Jul, 2024 22.0 22.5 22.0 22.0 2023.00
19 Jul, 2024 21.5 21.5 21.25 21.25 441.00
18 Jul, 2024 21.5 21.5 21.0 21.0 5115.00
17 Jul, 2024 21.25 21.25 21.25 21.25 -
16 Jul, 2024 21.25 21.25 21.25 21.25 -
15 Jul, 2024 21.25 21.25 21.25 21.25 -
12 Jul, 2024 20.75 20.75 20.75 20.75 -
11 Jul, 2024 20.75 20.75 20.75 20.75 -
10 Jul, 2024 20.75 20.75 20.75 20.75 -