Novacyt S.A. (NCYT.L)
GBp 37.8
(-0.66%)
GBp 37.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 2687.00 |
| 03 Jul, 2025 | 43.0 | 43.0 | 41.8 | 41.8 | 11.96 Thousand |
| 02 Jul, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 4.00 |
| 01 Jul, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 139.00 |
| 30 Jun, 2025 | 40.2 | 42.9 | 40.2 | 42.9 | 5290.00 |
| 27 Jun, 2025 | 41.51 | 42.9 | 41.2 | 42.15 | 10.2 Thousand |
| 26 Jun, 2025 | 41.4 | 42.3 | 40.77 | 41.45 | 5102.00 |
| 25 Jun, 2025 | 40.4 | 41.8 | 40.0 | 41.0 | 38.84 Thousand |
| 24 Jun, 2025 | 40.66 | 41.9 | 40.05 | 41.5 | 42.41 Thousand |
| 23 Jun, 2025 | 41.5 | 42.12 | 40.75 | 41.15 | 79.8 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS