Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 42.0 42.0 40.79 41.4 28.07 Thousand
24 Jul, 2025 40.6 41.9 39.9 41.15 51.1 Thousand
23 Jul, 2025 40.5 40.5 39.27 40.45 17.43 Thousand
22 Jul, 2025 40.6 41.3 39.0 40.45 5277.00
21 Jul, 2025 40.0 41.97 39.1 40.0 21.75 Thousand
18 Jul, 2025 40.0 41.6 39.7 40.4 80.09 Thousand
17 Jul, 2025 41.0 42.9 40.1 41.5 20.2 Thousand
16 Jul, 2025 40.27 41.5 40.24 41.5 1649.00
15 Jul, 2025 41.68 42.3 40.1 40.7 41.11 Thousand
14 Jul, 2025 41.0 41.0 40.6 41.0 5038.00