Novacyt (NCYT)
GBX 38.15
(-0.47%)
GBX 38.15
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 50.6 | 54.2 | 50.4 | 51.7 | 115.37 Thousand |
| 18 Dec, 2024 | 51.0 | 52.0 | 50.0 | 50.8 | 25.73 Thousand |
| 17 Dec, 2024 | 52.2 | 53.8 | 51.0 | 51.5 | 41.09 Thousand |
| 16 Dec, 2024 | 56.4 | 56.4 | 51.4 | 51.8 | 139.08 Thousand |
| 13 Dec, 2024 | 57.0 | 59.0 | 55.26 | 56.9 | 187.31 Thousand |
| 12 Dec, 2024 | 59.0 | 60.33 | 55.0 | 56.4 | 261.03 Thousand |
| 11 Dec, 2024 | 50.6 | 59.0 | 50.18 | 59.0 | 625.38 Thousand |
| 10 Dec, 2024 | 51.0 | 51.8 | 49.8 | 50.0 | 65.76 Thousand |
| 09 Dec, 2024 | 51.8 | 56.0 | 49.0 | 52.5 | 973.58 Thousand |
| 06 Dec, 2024 | 45.6 | 50.0 | 45.5 | 49.5 | 243.05 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF