Novacyt (NCYT)
GBX 42.2
(-2.09%)
GBX 42.2
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 57.0 | 58.91 | 55.4 | 57.2 | 233.64 Thousand |
| 30 Sep, 2024 | 63.2 | 63.6 | 55.0 | 56.0 | 200 Thousand |
| 27 Sep, 2024 | 62.0 | 64.0 | 61.0 | 61.7 | 139.95 Thousand |
| 26 Sep, 2024 | 70.0 | 70.0 | 61.6 | 61.6 | 642.89 Thousand |
| 25 Sep, 2024 | 67.6 | 73.6 | 67.0 | 69.3 | 203.69 Thousand |
| 24 Sep, 2024 | 69.0 | 70.8 | 67.0 | 69.9 | 216.01 Thousand |
| 23 Sep, 2024 | 69.0 | 72.0 | 69.0 | 70.2 | 52.08 Thousand |
| 20 Sep, 2024 | 70.2 | 73.13 | 69.0 | 71.5 | 97.64 Thousand |
| 19 Sep, 2024 | 72.2 | 74.8 | 70.6 | 71.6 | 106.82 Thousand |
| 18 Sep, 2024 | 76.2 | 78.8 | 70.2 | 74.7 | 320.56 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF