GBX 41.05
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 45.9 | 46.62 | 44.61 | 46.5 | 60.52 Thousand |
14 Mar, 2024 | 45.95 | 46.0 | 43.81 | 45.0 | 53.32 Thousand |
13 Mar, 2024 | 44.7 | 46.0 | 43.0 | 45.3 | 97.49 Thousand |
12 Mar, 2024 | 44.29 | 44.7 | 42.95 | 43.83 | 43.94 Thousand |
11 Mar, 2024 | 43.0 | 44.45 | 42.95 | 43.85 | 98.75 Thousand |
08 Mar, 2024 | 44.75 | 46.6 | 43.41 | 43.73 | 36.46 Thousand |
07 Mar, 2024 | 43.2 | 45.03 | 43.2 | 44.43 | 19.56 Thousand |
06 Mar, 2024 | 45.2 | 45.2 | 43.25 | 43.98 | 64.67 Thousand |
05 Mar, 2024 | 45.05 | 46.8 | 43.97 | 44.38 | 50.43 Thousand |
04 Mar, 2024 | 44.4 | 46.3 | 43.0 | 44.88 | 23.31 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF